The Prague Stock Exchange and RM-System - daily results dne 9.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 969.00 | -500.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 194.75 | -500.00% | 1 169 | 6 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 119.13 | -500.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 133.00 | -500.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 280.00 | -500.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 198.55 | -500.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 1 140.00 | -500.00% | 10 260 | 9 | ||||||||||
| POLYGON STAVEBNÍ | 47.50 | -500.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 110.20 | -500.00% | 0 | 0 | ||||||||||
| RUBENA | 361.00 | -500.00% | 0 | 0 | ||||||||||
| SKALIČAN | 107.54 | -500.00% | 0 | 0 | ||||||||||
| STAP | 118.37 | -500.00% | 0 | 0 | ||||||||||
| STATUS | 95.00 | -500.00% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 159.41 | -500.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 95.00 | -500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 36.10 | -500.00% | 1 155 | 32 | ||||||||||
| TESLA VAK.TECH.PHA | 69.35 | -500.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 75.81 | -500.00% | 2 274 | 30 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 475.00 | -500.00% | 475 | 1 | ||||||||||
| TOSTA | 190.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
