The Prague Stock Exchange and RM-System - daily results dne 9.11.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR NĚMČICE | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
DOMA | 65.12 | +499.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 65.98 | +499.00% | 0 | 0 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 114.88 | +499.00% | 0 | 0 | ||||||||||
HOME | 77.17 | +499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 74.88 | +499.00% | 0 | 0 | ||||||||||
JESDREV JESENÍK | 176.56 | +499.00% | 0 | 0 | ||||||||||
KLIMACENTRUM | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
LADA | 126.04 | +499.00% | 504 | 4 | ||||||||||
LESOSTAVBY ŠUMPERK | 149.60 | +499.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 736.00 | +499.00% | 22 080 | 30 | ||||||||||
NYCOM | 109.17 | +499.00% | 0 | 0 | ||||||||||
OD RIO MOST | 168.73 | +499.00% | 0 | 0 | ||||||||||
PEGA | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
POLIČSKÉ STROJÍRNY | 147.80 | +499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
POTIS | 64.49 | +499.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 98.24 | +499.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 108.03 | +499.00% | 2 809 | 26 | ||||||||||
PROGRESS OSTRAVA | 106.50 | +499.00% | 0 | 0 | ||||||||||
|