The Prague Stock Exchange and RM-System - daily results dne 9.11.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHD-KOMES | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
AGROPODNIK DVORCE | 18.07 | -499.00% | 1 428 | 79 | ||||||||||
BALNEA | 250.00 | -272.00% | 1 500 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 260.00 | +400.00% | 1 560 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 425.00 | -116.00% | 1 700 | 4 | ||||||||||
OSTRAV.VOD.A KAN. | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
MOTOKOV INTER. | 191.52 | +500.00% | 1 724 | 9 | ||||||||||
IDEAL STANDARD | 885.00 | -494.00% | 1 770 | 2 | ||||||||||
MONTOVANÉ STAVBY | 100.00 | -476.00% | 1 800 | 18 | ||||||||||
PRAGA HRÁDEK N.N. | 70.00 | -140.00% | 1 820 | 26 | ||||||||||
SLÉVÁRNA LIBEREC | 63.18 | -499.00% | 1 895 | 30 | ||||||||||
ČKD POLOVODIČE PHA | 37.91 | -498.00% | 1 896 | 50 | ||||||||||
KOVO PRAHA | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
GRANDHOTEL ZL. LEV | 970.00 | +497.00% | 1 940 | 2 | ||||||||||
SVUS | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
BRANO | 985.00 | 0.00% | 1 970 | 2 | ||||||||||
AUTOREPARIN | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
ČSAD TŘINEC | 94.00 | -33.00% | 2 068 | 22 | ||||||||||
ATAS NÁCHOD | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
LÁZ.SAN.SANSSOUCI | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
|