Hi price, The Prague Stock Exchange dne 9.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.96 | +9.98% | 718 | 40 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.90 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
STAV.POD.JABLONEC | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
TECHNOMAX | 27.00 | 0.00% | 1 107 | 41 | 32.00 | +5.00% | 2 560 | 80 | ||||||
GEOTEST SLATINA | 27.01 | +0.03% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
KOVOMAT | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 29.70 | +10.00% | 13 217 | 445 | ||||||||||
POLOVODIČE PRAHA | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
PETRA STRÁNÍ | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||||
ORTAS PŘÍBRAM | 32.00 | -1.23% | 2 880 | 90 | +1.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
SVITEX | 33.00 | 0.00% | 660 | 20 | 0.00% | 0 | 0 | |||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 36.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
BYTEX | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
AGROPODNIK DVORCE | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 39.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|