Hi price, The Prague Stock Exchange dne 9.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
AERO HOLDING | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
APOLLÓN HOLDING | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
KOLBENKA | 27.94 | +4.99% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 26.60 | -5.68% | 1 894 | 70 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
SOLO | 37.66 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 38.00 | 0.00% | 0 | 0 | 50.00 | +7.15% | 2 400 | 48 | ||||||
OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 41.00 | -3.09% | 407 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 196 | 68 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 45.00 | -1.19% | 5 818 | 128 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +4.77% | 800 | 16 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +58.14% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 44.10 | 0.00% | 0 | 0 | 0.00 | +145.50% | 0 | 0 | ||||||
OSTROJ | 44.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
TONAK | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 45.93 | +4.98% | 0 | 0 | 53.00 | 0.00% | 1 484 | 28 | ||||||
SG - INDUSTRY | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
OMNIPOL | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
GEOINDUSTRIA | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 27 500 | 500 | 52.10 | +0.95% | 2 237 | 43 | ||||||
SPOLEK CH.HUT.VÝR. | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.68% | 6 264 | 106 | ||||||
SPIF VŠEOBECNÝ | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
UNIPETROL | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
JIHOSTROJ | 58.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
|