The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| ZČ ENERGETIKA | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| THRALL VAGONKA ST. | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 126.00 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 77.28 | +5.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
| TEPLÁRNA STRAKON. | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
| SOLO | 37.66 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
| JÁCHYMOV PM | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
| IF DIALOG - INVEST | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | +4.99% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| ARMABETON PRAHA | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| MEDICAMENTA | 170.00 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| KOLBENKA | 27.94 | +4.99% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.10 | +4.99% | 0 | 0 | 89.00 | -3.26% | 7 120 | 80 | ||||||
| LÁZNĚ LUHAČOVICE | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 184.74 | +4.99% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
| ČMD | 64.71 | +4.99% | 0 | 0 | 62.40 | -0.45% | 9 909 | 157 | ||||||
| MILO OLOMOUC | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| ČECHOFRACHT | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
| OHL ŽS | 274.00 | +4.98% | 53 600 | 200 | 262.00 | +4.59% | 28 820 | 110 | ||||||
| PRAGA LOUNY | 435.90 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| PLYNOSTAV PARDUB. | 81.02 | +4.98% | 0 | 0 | 0.00 | +37.25% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| XAVEROV | 45.93 | +4.98% | 0 | 0 | 53.00 | 0.00% | 1 484 | 28 | ||||||
| VÍNO MIKULOV | 69.27 | +4.98% | 0 | 0 | 85.10 | 0.00% | 766 | 9 | ||||||
| ŽĎAS | 343.10 | +4.98% | 0 | 0 | 348.50 | +0.67% | 15 931 | 46 | ||||||
| SG - INDUSTRY | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
| VET ASSETS | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
| CHEMOFOND | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
| PRIOR IK | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| IF PRO PROSPE PRŮM | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| PBS BRNO DIZ | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 520.00 | +4.56% | 55 440 | 22 | 2 451.00 | +0.14% | 88 367 | 36 | ||||||
| TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| FATRA | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| SPIF VÝNOSOVÝ | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| ŠKODA | 192.00 | +3.78% | 697 686 | 3 638 | 186.10 | +2.83% | 33 996 | 178 | ||||||
| GEOINDUSTRIA | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +3.61% | 787 500 | 100 | 7 500.10 | +2.17% | 372 084 | 49 | ||||||
| ČKD PRAHA HOLDING | 168.30 | +3.25% | 406 300 | 2 400 | 165.40 | +1.23% | 33 136 | 195 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
| OKD | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| VČ PLYNÁRENSKÁ | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| IF ENERGETIKY | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
| KABLO ELEKTRO | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
| BANKOVNÍ HOLDING | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
| ČEZ 2 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
| AERO HOLDING | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
| SETUZA | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| PF MAJETKU 1.IN | 261.30 | +0.77% | 376 272 | 1 440 | 257.30 | -0.77% | 66 812 | 260 | ||||||
| ||||||||||||||
