The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 32 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 59.10 | 0.00% | 118 | 2 | ||||||||||
| SOLNÉ MLÝNY | 280.00 | +0.63% | 560 | 2 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 131 | 2 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -0.49% | 40 | 2 | ||||||||||
| PRIOR IK | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 620.00 | -0.35% | 1 860 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
| SPOFA | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| PIVOV.PARDUBICE | 185.00 | +9.46% | 555 | 3 | ||||||||||
| TESLA SEZAM | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 71.00 | -5.20% | 213 | 3 | ||||||||||
| GRANDHOTEL PUPP | 224.00 | -3.27% | 650 | 3 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| LOMBARD INDUSTRIAL | 50.00 | +8.69% | 150 | 3 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| GEODEZIE BRNO | 287.00 | +1.75% | 861 | 3 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 23.00 | 0.00% | 69 | 3 | ||||||||||
| ||||||||||||||
