The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
TESLA SEZAM | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
MAGNETON | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
ČESKÁ ZBROJOVKA | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
WIENERBERGER C.P. | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
DEZA | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
SELLIER & BELLOT | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
STČ PLYNÁRENSKÁ | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
SLEZAN FRÝDEK-MÍS. | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
TON | 230.00 | -1.83% | 2 300 | 10 | 0.00 | +0.12% | 0 | 0 | ||||||
VÍTKOVICE | 105.00 | -1.67% | 42 105 | 401 | 100.90 | +1.00% | 30 926 | 302 | ||||||
2.SPOŘIT.PRIVAT.IF | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
KOMERČNÍ BANKA IF | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
P.I.F. | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
SPIF VŠEOBECNÝ | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
|