Top volume, RM System dne 9.11.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
| P.I.F. | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| HARVARD.PRŮM.HOLD. | 266.60 | -0.85% | 818 710 | 3 034 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
| ALPHA-EFFECT | 880.00 | +2.92% | 723 605 | 825 | ||||||||||
| O2 C.R. | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
| AGB, PODÍLOVÝ FOND | 945.00 | +4.05% | 518 796 | 553 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | +8.43% | 436 776 | 5 065 | ||||||||||
| SM PLYNÁRENSKÁ | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
| PPF INVEST.HOLDING | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| PHILIP MORRIS ČR A | 7 875.00 | +3.61% | 787 500 | 100 | 7 500.10 | +2.17% | 372 084 | 49 | ||||||
| ZLATÝ IF KVANTO | 330.10 | +0.03% | 594 180 | 1 800 | 326.20 | -0.52% | 336 499 | 1 030 | ||||||
| SPIF ČESKÝ | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| ČESKÁ SPOŘITELNA | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
| FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| VČ PLYNÁRENSKÁ | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| IP BANKA | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| SPIF VÝNOSOVÝ | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.25% | 208 150 | 56 | ||||||
| ||||||||||||||
