The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| IPS SKANSKA | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
| ČESKÁ SPOŘITELNA | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 596.00 | -5.00% | 0 | 0 | 1 550.00 | +0.21% | 6 200 | 4 | ||||||
| ŠTI HOLDING | 513.00 | -5.00% | 0 | 0 | 0.00 | -5.22% | 0 | 0 | ||||||
| TYLEX LETOVICE | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 247.30 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| VLNAP | 157.22 | -4.99% | 0 | 0 | 190.30 | +1.79% | 14 273 | 75 | ||||||
| SPOFA | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| OSTROJ | 44.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 147.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 78.02 | -4.99% | 0 | 0 | 78.00 | -0.54% | 10 760 | 136 | ||||||
| ETA | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
| VEBA 12,5/01 | 77.21 | -4.99% | 25 246 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 436.10 | -4.98% | 0 | 0 | 404.40 | -9.32% | 11 311 | 28 | ||||||
| IRIDIUM INVEST | 483.90 | -4.98% | 2 420 | 5 | ||||||||||
| TREND V.I.F. PRAHA | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| ||||||||||||||
