Top number of shares per day, RM System dne 9.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 290.00 | -0.38% | 494 310 | 386 | ||||||||||
| PF PROSPERITY 1.IN | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| TENAS | 191.50 | -9.96% | 87 324 | 380 | ||||||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 54.60 | +2.82% | 20 485 | 380 | ||||||
| VODNÍ STAVBY | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| CEMBRIT MORAVIA | 386.10 | -3.47% | 138 800 | 347 | ||||||||||
| PLOMA | 53.00 | +5.57% | 17 730 | 326 | ||||||||||
| KVANTO OTEVŘENÝ PF | 332.30 | +0.09% | 107 030 | 321 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
| PANKRÁC | 170.00 | 0.00% | 51 600 | 304 | ||||||||||
| CIMEX KONCERN | 91.30 | -8.70% | 28 739 | 290 | ||||||||||
| THESAURUS | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| ČESKÝ UPF | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 84.20 | +0.83% | 21 754 | 258 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | +1.05% | 26 415 | 256 | ||||||||||
| ARKUS | 22.50 | -0.44% | 5 738 | 255 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 55 440 | 252 | ||||||||||
| BVV INVEST IS | 85.10 | +0.11% | 21 275 | 250 | ||||||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
| KVANTO IPF | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| JITKA JINDŘ.HRADEC | 68.60 | -6.91% | 18 035 | 228 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
| ARNOLD IF | 195.10 | +1.98% | 42 999 | 220 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | -0.36% | 858 010 | 631 | 1 345.50 | +0.63% | 289 460 | 216 | ||||||
| PRAGOFOND IF | 196.10 | +1.60% | 41 951 | 215 | ||||||||||
| ARCELORMITTAL | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.20% | 50 502 | 210 | ||||||
| IMPERIAL K.VARY | 3.00 | 0.00% | 600 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 74.80 | -5.55% | 14 960 | 200 | ||||||||||
| EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
| PF MAJETKU 1.IN | 320.60 | +0.09% | 17 633 | 55 | 325.10 | +0.03% | 61 451 | 187 | ||||||
| I.EPIC HOLDING | 640.30 | +0.78% | 115 523 | 182 | ||||||||||
| LÁZNĚ PODĚBRADY | 249.50 | -0.20% | 45 160 | 181 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
| KRUŠNOHORSKÉ LESY | 32.10 | -2.72% | 5 661 | 178 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.20 | 0.00% | 2 675 | 176 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 060.00 | +2.02% | 61 388 655 | 58 277 | 1 050.60 | -0.86% | 179 268 | 169 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 923.10 | -5.95% | 167 831 | 168 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | -3.10% | 4 693 | 167 | ||||||
| MORAVSKÉ AUTOOPR. | 22.00 | +4.26% | 3 630 | 165 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
| IF BOH.DOP.KOMEN. | 390.30 | +1.06% | 64 333 | 164 | ||||||||||
| RADEGAST PF | 341.50 | +1.33% | 53 993 | 159 | ||||||||||
| ENERGOVOD | 83.60 | +0.60% | 13 711 | 151 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 26.40 | -7.36% | 3 960 | 150 | ||||||||||
| TREND V.I.F. PRAHA | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
| B.G.M. CAPITAL | 135.70 | -2.72% | 19 716 | 145 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| PRO INVEST | 31.20 | -0.31% | 4 376 | 140 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
| ŽĎAS | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| PROSPERITA IF | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 68.00 | -0.14% | 8 721 | 129 | ||||||
| ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 5 692 | 126 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | 0.00% | 0 | 0 | 287.30 | +0.77% | 35 162 | 121 | ||||||
| IF KREDIT | 59.00 | -1.33% | 7 080 | 120 | ||||||||||
| BANKOVNÍ HOLDING | 594.00 | -2.44% | 23 760 | 40 | 573.50 | +1.63% | 68 072 | 118 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 892.00 | +3.10% | 89 529 | 114 | ||||||
| ||||||||||||||
