Top volume, RM System dne 9.11.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 10 000.00 | 0.00% | 8 358 932 000 | 810 000 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 785 100 836 | 68 333 | ||||||
| RIF | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 025 558 | 43 703 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
| ČEZ | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
| 1.IF ŽIVNOBANKA | 627.00 | +1.29% | 3 207 955 | 5 165 | 625.90 | +1.70% | 1 467 642 | 2 369 | ||||||
| KOMERČNÍ BANKA IF | 776.00 | +0.51% | 783 005 | 1 010 | 776.00 | +2.02% | 1 422 788 | 1 839 | ||||||
| ČESKÁ SPOŘITELNA | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
| IP BANKA | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
| SLÉVÁRNA LIBEREC | 18.70 | 0.00% | 1 115 200 | 54 400 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 536.00 | +1.38% | 1 385 710 | 910 | 1 514.80 | +0.13% | 924 304 | 609 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| P.I.F. | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
| KABELOVNA DĚČÍN | 840.00 | -1.75% | 780 762 | 917 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| HARVARD.PRŮM.HOLD. | 128.10 | -3.10% | 607 227 | 4 645 | ||||||||||
| PF IKS KB PLUS | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
| ALPHA-EFFECT | 1 290.00 | -0.38% | 494 310 | 386 | ||||||||||
| O2 C.R. | 516.00 | -0.67% | 90 637 366 | 175 067 | 515.90 | +1.13% | 451 934 | 876 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 427 800 | 40 | ||||||
| UNIPETROL | 51.92 | +0.52% | 11 828 088 | 227 029 | 51.80 | +1.17% | 398 405 | 7 627 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -0.36% | 858 010 | 631 | 1 345.50 | +0.63% | 289 460 | 216 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
| FINOP HOLDING | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
| ČESKÝ UPF | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.00 | +0.73% | 92 368 | 502 | 185.10 | +3.35% | 262 331 | 1 425 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 257 640 | 24 | ||||||
| THESAURUS | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| VÍTKOVICE | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
| AGB IF II | 264.00 | -2.22% | 211 545 | 790 | ||||||||||
| CARBORUNDUM ELECT. | 118.00 | 0.00% | 199 540 | 1 636 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
| ZLATÝ IF KVANTO | 405.00 | +0.24% | 254 887 | 630 | 400.70 | +0.14% | 193 201 | 482 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | 0.00% | 86 547 | 1 017 | 84.90 | +0.11% | 181 135 | 2 141 | ||||||
| PPF INVEST.HOLDING | 357.50 | +0.05% | 17 875 | 50 | 355.00 | 0.00% | 180 984 | 508 | ||||||
| ČESKÉ RADIOKOMUN. | 1 060.00 | +2.02% | 61 388 655 | 58 277 | 1 050.60 | -0.86% | 179 268 | 169 | ||||||
| JUNIORSKÝ UPF | 117.20 | -0.08% | 169 102 | 1 428 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.03% | 168 768 | 38 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 923.10 | -5.95% | 167 831 | 168 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
| REDASH | 49.00 | +4.25% | 148 400 | 2 855 | ||||||||||
| CEMBRIT MORAVIA | 386.10 | -3.47% | 138 800 | 347 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| TATRA | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
| PF PROSPERITY 1.IN | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| I.EPIC HOLDING | 640.30 | +0.78% | 115 523 | 182 | ||||||||||
| KVANTO IPF | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
| KVANTO OTEVŘENÝ PF | 332.30 | +0.09% | 107 030 | 321 | ||||||||||
| IF OBCHODU | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 150 | 10 | ||||||
| ŠKODA | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +1.63% | 97 731 | 15 869 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
| ||||||||||||||
