Hi price, The Prague Stock Exchange dne 9.11.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1999  12.11.1999  11.11.1999  10.11.1999 9.11.1999

The Prague Sotck Exchange and RM-System - daily results - 9.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	35.00	0.00%	2 275	65	36.10	0.00%	23 515	644
XAVEROV	35.00	0.00%	0	0	38.20	+0.26%	0	0
ČMD	38.78	0.00%	465	12	40.60	+5.45%	45 796	1 135
ČEZ 0,00/09	42.00	0.00%	0	0
SILNICE OSTRAVA	42.09	-4.98%	0	0	30.00	-0.33%	3 000	100
KRÁLOVOPOLSKÁ	44.80	0.00%	0	0	48.00	+3.89%	162 927	3 246
TOMA	45.30	0.00%	0	0	46.00	+1.54%	10 725	236
VÍTKOVICE	45.49	+5.54%	31 798	700	45.40	+8.09%	237 333	5 086
TREND V.I.F. PRAHA	47.13	-3.81%	707	15	45.00	-8.16%	6 750	150
ASPEKTA H.13,4/00	47.27	+4.99%	0	0	10 000.00	0.00%	0	0
ZBROJOVKA BRNO	50.00	0.00%	0	0	42.60	+2.65%	495	12
UNIPETROL	51.92	+0.52%	11 828 088	227 029	51.80	+1.17%	398 405	7 627
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	53.10	0.00%	2 443	46
ČZ STRAKONICE	55.29	0.00%	0	0	54.60	+2.82%	20 485	380
ČKD DOPR.SYSTÉMY	55.63	+4.98%	0	0	51.20	+8.93%	0	0
TATRA	59.85	+5.00%	13 167	220	56.30	-2.93%	131 359	2 379
MEOPTA PŘEROV	60.00	0.00%	0	0	75.50	+9.42%	10 344	137
ČNIOPF	60.70	+4.99%	0	0
SPOLEK CH.HUT.VÝR.	65.23	0.00%	0	0	68.00	-0.14%	8 721	129
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	66.00	-0.15%	1 518	23
‹‹ First 60     ‹ Previous 20 Next 20 ›