The Prague Stock Exchange and RM-System - daily results dne 9.11.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1999  12.11.1999  11.11.1999  10.11.1999 9.11.1999

The Prague Sotck Exchange and RM-System - daily results - 9.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC					8.00	0.00%	0	0
AGS JIČÍN					18.60	-9.70%	0	0
AIR SPECIÁL					39.90	+1.52%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					74.20	+0.81%	44 867	603
AKRO OPF PROG.SPOL					39.80	+7.27%	23 757	605
ALBATROS					110.00	0.00%	0	0
ALFA - INVEST					35.00	0.00%	0	0
ALIACHEM	69.00	+2.22%	93 495	1 355	64.60	-1.07%	7 355	107
ALIACHEM	8.60	0.00%	0	0	8.80	+2.32%	1 157 729	124 518
ALIBONA LITOVEL					52.20	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					103.00	+9.92%	0	0
ALPHA-EFFECT					1 290.00	-0.38%	494 310	386
ALPINE-IPS OSTRAVA					41.90	-4.98%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›