The Prague Stock Exchange and RM-System - daily results dne 9.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1999  12.11.1999  11.11.1999  10.11.1999 9.11.1999

The Prague Sotck Exchange and RM-System - daily results - 9.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	2 160	72
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					51.10	0.00%	0	0
ZZN HAVL. BROD					100.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.00	-1.96%	0	0
ZZN DOMAŽLICE					95.00	0.00%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					40.00	0.00%	0	0
ZVVZ	297.10	0.00%	0	0	314.00	-0.31%	0	0
ZVU					14.00	0.00%	0	0
ZUD					14.70	0.00%	0	0
ZRUP PŘÍBRAM					30.20	0.00%	0	0
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	107.00	0.00%	0	0
ZPA NOVÁ PAKA					88.00	+3.04%	0	0
ZPA JINONICE					51.10	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					50.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›