Top volume, The Prague Stock Exchange dne 9.11.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
| VÍTKOVICE | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| JČ ENERGETIKA | 2 946.00 | -4.99% | 29 460 | 10 | 3 181.10 | 0.00% | 47 717 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 27 586 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | 0.00% | 27 000 | 12 | 2 158.90 | +0.40% | 40 218 | 19 | ||||||
| OKD | 94.40 | +4.88% | 25 016 | 265 | 80.10 | -2.31% | 37 708 | 444 | ||||||
| BANKOVNÍ HOLDING | 594.00 | -2.44% | 23 760 | 40 | 573.50 | +1.63% | 68 072 | 118 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| IF OBCHODU | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
| PPF INVEST.HOLDING | 357.50 | +0.05% | 17 875 | 50 | 355.00 | 0.00% | 180 984 | 508 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
| PF MAJETKU 1.IN | 320.60 | +0.09% | 17 633 | 55 | 325.10 | +0.03% | 61 451 | 187 | ||||||
| HOLCIM ČESKO | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
| KVANTO IPF | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 15 600 | 12 | 1 166.70 | -0.87% | 4 667 | 4 | ||||||
| TATRA | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
| MORAVSKÉ NAFT.DOLY | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
| ŽĎAS | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 123.00 | +4.95% | 10 107 | 9 | 1 100.00 | -0.09% | 53 918 | 49 | ||||||
| ||||||||||||||
