The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 46.10 | +9.50% | 369 | 8 | ||||||||||
| LESY TÁBOR | 37.30 | 0.00% | 373 | 10 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 375 | 31 | ||||||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| SELEKTA | 28.00 | 0.00% | 392 | 14 | ||||||||||
| LABIT | 25.00 | 0.00% | 400 | 16 | ||||||||||
| FORESINVEST | 20.10 | 0.00% | 402 | 20 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.40 | +4.96% | 402 | 5 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 50.30 | 0.00% | 402 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 134.30 | +9.99% | 403 | 3 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
| KLIMA | 35.00 | 0.00% | 420 | 12 | ||||||||||
| STAVOMONTÁŽE Č.B. | 21.00 | 0.00% | 420 | 20 | ||||||||||
| SELGEN | 218.60 | +0.27% | 437 | 2 | ||||||||||
| IF PORTFOLIOVÝ | 30.00 | 0.00% | 450 | 15 | ||||||||||
| LANEX | 450.20 | -4.73% | 450 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 480 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
| LESY PROTIVÍN | 48.30 | +0.20% | 483 | 10 | ||||||||||
| TONA | 162.10 | -0.06% | 486 | 3 | ||||||||||
| ||||||||||||||
