The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 462.00 | -4.94% | 1 462 | 1 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| INTEX | 34.20 | -5.00% | 137 | 4 | ||||||||||
| SMP CONSTRUCTION | 90.10 | +0.11% | 360 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 356.90 | 0.00% | 0 | 0 | 336.90 | -6.59% | 1 348 | 4 | ||||||
| ČSAD KARVINÁ | 39.30 | +9.77% | 157 | 4 | ||||||||||
| OBAL ROZKOŠ | 279.00 | 0.00% | 1 116 | 4 | ||||||||||
| TYLEX LETOVICE | 86.00 | +7.23% | 344 | 4 | ||||||||||
| LIGLASS | 118.40 | -0.33% | 592 | 5 | ||||||||||
| ELITE | 13.40 | -9.45% | 67 | 5 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 110.10 | 0.00% | 551 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.40 | +4.96% | 402 | 5 | ||||||||||
| GAMEX | 68.00 | 0.00% | 340 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.10 | 0.00% | 236 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 62.10 | 0.00% | 311 | 5 | ||||||||||
| VULKAN | 123.00 | 0.00% | 615 | 5 | ||||||||||
| DERMACOL | 106.20 | 0.00% | 531 | 5 | ||||||||||
| MEVA | 198.00 | +10.00% | 990 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| GRANDHOTEL PUPP | 324.10 | 0.00% | 1 621 | 5 | ||||||||||
| HOTEL ČERNIGOV | 100.30 | -4.65% | 502 | 5 | ||||||||||
| ||||||||||||||
