The Prague Stock Exchange and RM-System - daily results dne 9.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1999  12.11.1999  11.11.1999  10.11.1999 9.11.1999

The Prague Sotck Exchange and RM-System - daily results - 9.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 410.00	+0.07%	0	0
RŮST.OPF DLUHOPISŮ	126 750.00	+0.05%	0	0	100 000.00	0.00%	0	0
PPF INVEST.HOLDING	357.50	+0.05%	17 875	50	355.00	0.00%	180 984	508
RŮST.OPF AKCIÍ	75 229.00	+0.02%	0	0	100 000.00	0.00%	0	0
MOSTECKÁ UHEL.SP.	157.55	+0.01%	78 775	500	157.90	+0.25%	16 568	106
RŮST.OPF PEN.TRHU	114 434.00	+0.01%	0	0	100 000.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	3 060.00	0.00%	0	0	3 099.00	-0.06%	49 760	16
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
COOP 94 PFU	5.98	0.00%	0	0	6.20	+1.63%	97 731	15 869
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
TESLA SEZAM	370.00	0.00%	0	0	370.00	0.00%	269 320	736
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	390.00	+3.25%	3 120	8
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 288.00	0.00%	52 880	10	5 291.90	0.00%	741 668	140
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SOLO	25.00	0.00%	0	0	23.90	0.00%	0	0
SG - INDUSTRY	35.00	0.00%	2 275	65	36.10	0.00%	23 515	644
SETUZA	375.00	0.00%	0	0	285.00	+10.03%	6 694	24
ZPA PEČKY	77.90	0.00%	0	0	107.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›