The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TELČ | 35.70 | +9.84% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 43.80 | +9.77% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 549.00 | +9.77% | 1 647 | 3 | ||||||||||
ČSAD KYJOV | 24.70 | +9.77% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 39.30 | +9.77% | 157 | 4 | ||||||||||
FAGRON | 16.90 | +9.74% | 1 763 | 112 | ||||||||||
SEMENA VELELIBY | 24.90 | +9.69% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 22.70 | +9.66% | 0 | 0 | ||||||||||
MEDICAMENTA | 332.40 | +9.63% | 1 992 | 6 | ||||||||||
MLÉKÁRNA KLATOVY | 135.40 | +9.63% | 2 171 | 16 | ||||||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 639.50 | +9.52% | 2 640 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 46.10 | +9.50% | 369 | 8 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
MASOSPOL PÍSNICE | 16.30 | +9.39% | 0 | 0 | ||||||||||
BSH HOLICE | 26.00 | +9.24% | 0 | 0 | ||||||||||
INSPEKTA | 2 400.00 | +9.09% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 50.00 | +8.93% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 55.63 | +4.98% | 0 | 0 | 51.20 | +8.93% | 0 | 0 | ||||||
FRUTA MODŘICE | 7.40 | +8.82% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 112.40 | +8.80% | 0 | 0 | ||||||||||
|