Hi price, The Prague Stock Exchange dne 9.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 081.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 885.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 78 555.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 710.00 | +0.35% | 114 110 | 20 | 5 755.10 | -0.77% | 179 133 | 31 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 292.80 | 0.00% | 100 576 | 19 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 490.00 | +4.18% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 750.00 | +0.36% | 11 000 | 4 | 2 745.00 | -0.25% | 161 731 | 59 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 27 050 | 10 | ||||||
RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 9 560 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 450.00 | -9.93% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 027.20 | +6.41% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 29 500 | 16 | ||||||
JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 607.10 | -5.47% | 3 214 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 817.00 | 0.00% | 0 | 0 | 2 163.50 | -1.65% | 105 195 | 48 | ||||||
ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 571.60 | -5.03% | 24 672 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 861.20 | +5.93% | 18 709 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 | ||||||
JM ENERGETIKA | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 453.00 | -6.88% | 24 198 | 16 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 714.40 | -2.59% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 487.10 | -1.25% | 278 431 | 185 | ||||||
AG7 OPF | 1 500.00 | +0.13% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 404.20 | +0.30% | 8 357 | 6 | ||||||
SM ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 11 750 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 1 383 | 1 | ||||||
IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 365.00 | -0.08% | 105 490 | 77 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +0.81% | 70 358 | 53 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 7 250 | 6 | ||||||
ČESKÝ UPF | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 13 310 | 11 | ||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 225.50 | +0.20% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 061.40 | -5.24% | 15 921 | 15 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 121 000 | 110 | 1 110.00 | +6.72% | 211 651 | 190 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
THESAURUS | 1 016.00 | 0.00% | 0 | 0 | 1 021.30 | +0.01% | 40 840 | 40 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 997.30 | -0.04% | 5 984 | 6 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.49% | 12 021 | 17 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
KOMERČNÍ BANKA | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||||
PF AAA | 855.00 | 0.00% | 0 | 0 | 840.10 | +0.19% | 41 917 | 50 | ||||||
P.I.F. | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 733.20 | -4.98% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | +1.37% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
1.IF ŽIVNOBANKA | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||||
ŽIVNOBANKA-PODÍL.F | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
|