Top number of shares per day, RM System dne 9.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 9 750 | 15 000 | ||||||||||
ČEZ | 92.20 | +0.16% | 152 742 945 | 1 644 683 | 94.20 | +1.61% | 1 017 010 | 10 937 | ||||||
UNIPETROL | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
IMPERIAL K.VARY | 1.00 | -9.09% | 7 745 | 7 009 | ||||||||||
ŠKODA LIAZ | 11.00 | +1.85% | 55 000 | 5 000 | ||||||||||
SUZOP | 95.80 | 0.00% | 420 900 | 4 209 | ||||||||||
O2 C.R. | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
ČESKÁ SPOŘITELNA | 230.40 | +0.74% | 60 607 915 | 263 643 | 230.00 | +1.72% | 656 275 | 2 833 | ||||||
VÍTKOVICE | 12.30 | +9.82% | 26 015 | 2 115 | ||||||||||
HARVARD.PRŮM.HOLD. | 55.50 | +5.31% | 101 241 | 1 890 | ||||||||||
ALFA - INVEST | 3.40 | -2.85% | 4 669 | 1 342 | ||||||||||
B.G.M. HOLDING | 141.00 | +4.52% | 185 237 | 1 280 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
SOKOLOVSKÁ UHELNÁ | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
ZETOR | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
ČKD PRAHA DIZ | 650.10 | -4.10% | 536 664 | 805 | ||||||||||
PPF INVEST.HOLDING | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||||
ZZN VE VYS. MÝTĚ | 39.50 | -9.81% | 29 779 | 752 | ||||||||||
AKRO OPF GLOBAL. | 75.60 | -7.12% | 59 774 | 743 | ||||||||||
ŠKODA | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
KOMERČNÍ BANKA | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 406 | 86 | 121.00 | 0.00% | 73 689 | 609 | ||||||
TEXLEN | 40.20 | -8.84% | 22 781 | 518 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
ZLATÝ UPF | 110.00 | -0.27% | 55 000 | 500 | ||||||||||
AGROBANKA PRAHA | 0.20 | -33.33% | 96 | 480 | ||||||||||
HEDVA | 33.60 | -2.89% | 15 740 | 462 | ||||||||||
NKT CABLES | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||||
DKF HOLDING | 6.30 | -4.54% | 2 957 | 451 | ||||||||||
TONAK | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
PRAZSKE SLUZBY | 319.50 | +4.99% | 0 | 0 | 341.50 | +2.46% | 133 106 | 395 | ||||||
ZZN SVITAVY | 41.00 | -9.89% | 15 990 | 390 | ||||||||||
P.I.F. | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 6 789 | 363 | ||||||
PRAŽSKÉ PIVOVARY | 63.28 | 0.00% | 0 | 0 | 64.40 | 0.00% | 23 300 | 361 | ||||||
METROSTAV | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||||
BOHEMIA CRYS.GROUP | 105.00 | -4.63% | 33 024 | 312 | ||||||||||
1.IF ŽIVNOBANKA | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||||
CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 4 342 | 300 | ||||||||||
TOMA | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
I.EPIC HOLDING | 704.10 | +1.29% | 196 594 | 282 | ||||||||||
IF PRO PROSPE PRŮM | 6.00 | +1.69% | 1 680 | 280 | ||||||||||
ZLATÝ IF KVANTO | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
BIOCEL | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||||
ŽIVNOBANKA-PODÍL.F | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.10 | -9.41% | 19 740 | 261 | ||||||
KREDITAL IF | 28.00 | -3.78% | 7 544 | 260 | ||||||||||
AGROSTROJ PELHŘIM. | 103.10 | 0.00% | 26 378 | 256 | ||||||||||
SELLIER & BELLOT | 140.07 | 0.00% | 0 | 0 | 155.40 | -3.29% | 38 951 | 244 | ||||||
CIMEX KONCERN | 92.00 | +2.22% | 21 058 | 234 | ||||||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 13.50 | -10.00% | 3 093 | 226 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||||
ALPHA-EFFECT | 1 520.10 | -0.51% | 326 197 | 215 | ||||||||||
PARAMO | 178.00 | 0.00% | 0 | 0 | 166.60 | -3.58% | 36 167 | 211 | ||||||
TIBA | 15.30 | -1.92% | 3 259 | 211 | ||||||||||
TESLA KARLÍN | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
|