The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 103.10 | 0.00% | 26 378 | 256 | ||||||||||
| AGRO-TEX | 55.30 | -0.36% | 2 828 | 51 | ||||||||||
| AGROTONZ TLUMAČOV | 32.30 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 25.00 | -0.39% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 75.60 | -7.12% | 59 774 | 743 | ||||||||||
| AKRO OPF PROG.SPOL | 46.10 | -7.80% | 6 191 | 135 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 4 669 | 1 342 | ||||||||||
| ALIACHEM | 44.70 | 0.00% | 0 | 0 | 44.00 | -0.90% | 4 400 | 100 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
| ALIBONA LITOVEL | 93.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
