The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 89.50 | 0.00% | 537 | 6 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 29.20 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 54.10 | -9.98% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.70 | +0.49% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 733.20 | -4.98% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.40 | 0.00% | 0 | 0 | ||||||||||
|