The Prague Stock Exchange and RM-System - daily results dne 9.11.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2000  14.11.2000  13.11.2000  10.11.2000 9.11.2000

The Prague Sotck Exchange and RM-System - daily results - 9.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	337.80	0.00%	0	0	324.80	+9.98%	0	0
BOHEMIA-LÁZNĚ					594.10	+9.97%	1 782	3
BIŽUTERIE ČS.MINC					190.90	+9.96%	0	0
CONCORDIA LESOV					149.00	+9.96%	0	0
DESKO					1 225.00	+9.96%	0	0
DOM.POTŘ.UNI PLZEŇ					138.00	+9.96%	0	0
LÁZNĚ VELICHOVKY					186.50	+9.96%	746	4
OTMA SLOV. FRUTA					237.20	+9.96%	0	0
ZZN PRAHA					24.30	+9.95%	0	0
ČKD KUTNÁ HORA					89.50	+9.95%	3 103	35
JÄKL KARVINÁ					220.90	+9.95%	4 418	20
RAŠELINA					116.10	+9.94%	929	8
TRIOLA					19.90	+9.94%	0	0
TTP ELITEX					17.70	+9.93%	0	0
SELEKTA					34.30	+9.93%	0	0
BÁŇ.PROJ.VAL.MEZ.					16.60	+9.93%	0	0
VUZORT					156.00	+9.93%	0	0
PPF INVEST.HOLDING	350.00	0.00%	0	0	385.00	+9.90%	288 915	777
ORPA					144.30	+9.90%	0	0
VOD.A KAN.K.VARY					154.30	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›