The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 82.00 | +1.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.10 | +1.16% | 11 179 | 129 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.10 | +0.18% | 2 208 | 4 | ||||||||||
| BONECO | 193.50 | +2.43% | 0 | 0 | ||||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 206.30 | -4.97% | 0 | 0 | ||||||||||
| BRISTOL | 153.60 | +0.65% | 1 229 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 473.00 | +4.41% | 13 202 | 28 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.10 | +9.80% | 114 | 2 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 511.50 | -4.15% | 0 | 0 | ||||||||||
| CEMOS | 243.30 | +5.32% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 89.10 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.00 | +5.01% | 2 700 | 30 | ||||||||||
| CIMEX KONCERN | 26.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 993 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 050.00 | -2.32% | 0 | 0 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 125.00 | +4.60% | 12 360 | 100 | ||||||||||
| CONSUS IF | 44.00 | -2.00% | 3 696 | 84 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 349.30 | -9.99% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | +1.46% | 603 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 726.00 | +4.92% | 4 356 | 6 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 182 192 306 | 16 | ||||||||||
| ČEDOK | 103.10 | -0.86% | 3 712 | 36 | ||||||||||
| ČECHOFRACHT | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.94% | 9 879 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 815.00 | -2.53% | 2 815 | 1 | 3 203.00 | +1.66% | 160 519 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
| ČESKÁ SPR.NEMOVIT. | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 22 306 | 65 | ||||||
| ČESKÉ LODĚNICE | 34.30 | -0.29% | 2 573 | 75 | ||||||||||
| ČESKÉ RADIOKOMUN. | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.60 | +9.83% | 2 787 | 52 | ||||||||||
| ČESKOMORAVSKÁ INV. | 42.80 | -4.88% | 1 284 | 30 | ||||||||||
| ČESKÝ UPF | 1 180.00 | +0.85% | 70 800 | 60 | 1 125.10 | +0.38% | 39 334 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.90 | -8.40% | 481 | 21 | ||||||
| ČEZ | 77.29 | -0.19% | 27 078 232 | 351 900 | 76.30 | -0.78% | 296 342 | 3 856 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 5 456 687 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 462 | 14 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 130.00 | -3.70% | 12 870 | 99 | ||||||||||
| ||||||||||||||
