Top number of shares per day, RM System dne 9.11.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.60 | +0.74% | 8 942 | 133 | ||||||
HOME | 45.00 | 0.00% | 5 940 | 132 | ||||||||||
BOHEMIA CRYS.GROUP | 87.10 | +1.16% | 11 179 | 129 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
MADETA | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 66.00 | -1.49% | 8 246 | 122 | ||||||||||
BENAR | 43.40 | -0.22% | 5 253 | 121 | ||||||||||
UNITED ENERGY | 61.00 | 0.00% | 7 320 | 120 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | -0.07% | 121 684 | 117 | ||||||
JANKA | 50.00 | 0.00% | 5 898 | 111 | ||||||||||
HOTEL FORUM PRAHA | 446.10 | -0.86% | 47 702 | 107 | ||||||||||
CONCORDIA INV.IF | 125.00 | +4.60% | 12 360 | 100 | ||||||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 160 900 | 100 | ||||||
PIVOVARY BOH.PRAHA | 9.30 | +3.33% | 930 | 100 | ||||||||||
ČKD KUTNÁ HORA | 130.00 | -3.70% | 12 870 | 99 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 3 723 | 93 | ||||||
TOMA | 73.36 | +4.99% | 0 | 0 | 76.00 | -1.04% | 6 947 | 91 | ||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 52.70 | -9.45% | 5 019 | 90 | ||||||
SČ INVESTORSKÁ | 21.10 | +5.50% | 1 899 | 90 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 405 | 90 | ||||||||||
TEREOS TTD | 17.60 | -9.74% | 1 549 | 88 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 143.40 | -9.52% | 13 382 | 87 | ||||||||||
VITKA BRNĚNEC | 80.00 | 0.00% | 6 720 | 84 | ||||||||||
KRUŠNOHORSKÉ LESY | 42.50 | +3.40% | 3 570 | 84 | ||||||||||
LESOSTAVBY TŘEBOŇ | 73.40 | -0.67% | 6 194 | 84 | ||||||||||
CONSUS IF | 44.00 | -2.00% | 3 696 | 84 | ||||||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 72 212 | 83 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
JILANA | 50.10 | 0.00% | 3 901 | 78 | ||||||||||
TECH.INŽ.ÚSTAV NER | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
VOD.A KAN. H.BROD | 111.60 | -10.00% | 9 947 | 78 | ||||||||||
VOD.A KAN.HODONÍN | 300.00 | +7.14% | 22 340 | 76 | ||||||||||
SILON | 300.00 | +5.63% | 21 929 | 76 | ||||||||||
ČESKÉ LODĚNICE | 34.30 | -0.29% | 2 573 | 75 | ||||||||||
RAAB KARCH.STAVIVA | 85.10 | -5.44% | 6 212 | 73 | ||||||||||
FAGRON | 17.50 | +2.94% | 1 225 | 70 | ||||||||||
OLŠANSKÉ PAPÍRNY | 19.00 | -5.47% | 1 345 | 68 | ||||||||||
KOH-I-NOOR PRAHA | 147.10 | +0.06% | 9 856 | 67 | ||||||||||
TRANSAKTA | 750.00 | 0.00% | 50 250 | 67 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 168 029 | 65 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 22 306 | 65 | ||||||
EP ROŽNOV | 49.90 | +6.17% | 2 937 | 60 | ||||||||||
PAPÍRNY BRNO | 36.50 | -9.42% | 2 190 | 60 | ||||||||||
UNIPLET TŘEBÍČ | 60.50 | -9.70% | 3 630 | 60 | ||||||||||
ŠMERAL BRNO | 46.50 | +0.43% | 2 696 | 58 | ||||||||||
TESLA KARLÍN | 38.90 | 0.00% | 2 217 | 57 | ||||||||||
SPALOVNA VYSOČANY | 13.00 | +8.33% | 741 | 57 | ||||||||||
STAVOSTROJ | 252.20 | 0.00% | 14 118 | 56 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
B.G.M. HOLDING | 170.00 | +2.96% | 9 180 | 54 | ||||||||||
KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 4 097 | 54 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.00 | -0.06% | 75 652 | 54 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 53.60 | +9.83% | 2 787 | 52 | ||||||||||
ČSAD JABLONEC N.N. | 147.10 | -8.40% | 8 534 | 52 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 815.00 | -2.53% | 2 815 | 1 | 3 203.00 | +1.66% | 160 519 | 51 | ||||||
ZETOR | 7.50 | -6.25% | 383 | 51 | ||||||||||
STAROROL.PORCELÁN | 65.20 | -0.15% | 3 261 | 50 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 100 | 50 | ||||||
|