Hi price, The Prague Stock Exchange dne 9.11.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2001  14.11.2001  13.11.2001  12.11.2001 9.11.2001

The Prague Sotck Exchange and RM-System - daily results - 9.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF AAA	829.00	0.00%	0	0	781.00	-4.99%	7 810	10
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
TEPLÁRNY BRNO	717.70	0.00%	0	0	870.10	0.00%	72 212	83
CENTEX	706.00	0.00%	0	0	270.00	0.00%	0	0
SD34 KUP1 6,95/02	695.00	0.00%	0	0
SD34 KUP13 6,95/14	695.00	0.00%	0	0
SD34 KUP14 6,95/15	695.00	0.00%	0	0
SD34 KUP2 6,95/03	695.00	0.00%	0	0
SD34 KUP3 6,95/04	695.00	0.00%	0	0
SD34 KUP4 6,95/05	695.00	0.00%	0	0
SD34 KUP5 6,95/06	695.00	0.00%	0	0
SD34 KUP6 6,95/07	695.00	0.00%	0	0
SD34 KUP7 6,95/08	695.00	0.00%	0	0
SD34 KUP8 6,95/09	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
OHL ŽS	665.00	0.00%	0	0	442.20	-9.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›