Lo price, RM System dne 9.11.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2001  14.11.2001  13.11.2001  12.11.2001 9.11.2001

The Prague Sotck Exchange and RM-System - daily results - 9.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZVU					7.00	0.00%	0	0
VET.ASAN.ÚS.TIŠICE					7.20	+9.09%	0	0
PRAGA HOSTIVAŘ					7.30	+4.28%	0	0
STROJIMPORT					7.30	0.00%	0	0
ÚSTAV NEROST.SUR.					7.50	-9.63%	0	0
ZETOR					7.50	-6.25%	383	51
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
CENTEX					8.40	0.00%	0	0
THRALL VAGONKA ST.					8.40	+3.70%	0	0
MAGNET					9.00	0.00%	0	0
PRVNÍ STAV.K.HORA					9.00	0.00%	0	0
TONASO					9.00	0.00%	0	0
SG - INDUSTRY	10.10	0.00%	0	0	9.10	-5.20%	10 585	1 109
PIVOVARY BOH.PRAHA					9.30	+3.33%	930	100
PBS BRNO DIZ	12.54	0.00%	0	0	9.50	0.00%	0	0
STAVBY BRNO					9.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›