Top volume, RM System dne 9.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 8 550 | 57 | 145.00 | -1.02% | 47 730 | 326 | ||||||
| HOTEL FORUM PRAHA | 446.10 | -0.86% | 47 702 | 107 | ||||||||||
| LESNÍ SPOL.JM LESY | 174.90 | +10.69% | 45 294 | 259 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | +1.73% | 52 875 | 45 | 1 123.00 | +0.17% | 44 914 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +0.36% | 44 853 | 164 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.00 | -0.05% | 43 575 | 253 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.10 | +1.37% | 40 401 | 32 | ||||||
| ČESKÝ UPF | 1 180.00 | +0.85% | 70 800 | 60 | 1 125.10 | +0.38% | 39 334 | 35 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
| AKRO OPF PROG.SPOL | 61.60 | -0.32% | 35 825 | 572 | ||||||||||
| II.EPIC HOLDING | 185.00 | -0.05% | 33 303 | 180 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| KABELOVNA DĚČÍN | 1 670.50 | +0.01% | 30 888 | 19 | ||||||||||
| THESAURUS | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||||
| MSDZ ŠUMPERK | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 342.50 | +0.03% | 28 298 | 21 | ||||||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 27.00 | +3.84% | 26 330 | 958 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 105.50 | +0.02% | 24 320 | 22 | ||||||
| ||||||||||||||
