Top number of shares per day, RM System dne 9.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 10.90 | +3.80% | 2 725 | 250 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
| KOVOSVIT | 440.20 | +9.88% | 102 898 | 240 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 287 620 | 281 | 1 012.10 | +0.35% | 237 026 | 235 | ||||||
| ZPA NOVÁ PAKA | 91.30 | -0.21% | 19 620 | 198 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
| II.EPIC HOLDING | 185.00 | -0.05% | 33 303 | 180 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | -0.22% | 7 918 | 178 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
| AGROSTROJ PELHŘIM. | 68.00 | -2.85% | 11 780 | 172 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.30 | -0.39% | 4 345 | 171 | ||||||
| SPOLANA | 107.60 | +5.00% | 0 | 0 | 121.40 | +1.08% | 20 193 | 167 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +0.36% | 44 853 | 164 | ||||||||||
| PLOMA | 112.20 | +1.53% | 18 463 | 163 | ||||||||||
| JIHLAVAN | 41.30 | -1.43% | 6 390 | 158 | ||||||||||
| METRA BLANSKO | 42.10 | -8.87% | 6 579 | 153 | ||||||||||
| IF BOH.DOP.KOMEN. | 576.00 | +0.73% | 82 880 | 145 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
| BIOCEL | 560.80 | 0.00% | 0 | 0 | 597.00 | -0.99% | 81 092 | 136 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +0.67% | 53 800 | 40 | 1 320.00 | +0.99% | 178 122 | 136 | ||||||
| ||||||||||||||
