The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 128.30 | +9.65% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 25.00 | +9.64% | 0 | 0 | ||||||||||
| MASSAG | 30.10 | +9.45% | 16 916 | 562 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
| VET.ASAN.ÚS.TIŠICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 317.00 | +9.04% | 3 170 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 656.00 | +8.91% | 13 248 | 8 | ||||||
| NATURAMYL | 200.50 | +8.84% | 4 671 | 25 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.00 | +8.59% | 18 475 | 11 | ||||||||||
| ZBROJOVKA BRNO | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
| KAPPEL | 2.60 | +8.33% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 13.00 | +8.33% | 741 | 57 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 71.30 | +8.03% | 0 | 0 | ||||||
| MSDZ ŠUMPERK | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
| FORESTA | 58.30 | +7.96% | 117 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 375.40 | +7.22% | 9 850 | 26 | ||||||||||
| VOD.A KAN.HODONÍN | 300.00 | +7.14% | 22 340 | 76 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 95.00 | +6.74% | 120 507 | 1 284 | ||||||||||
| ||||||||||||||
