The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 189.00 | -16.29% | 945 | 5 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 325.10 | -11.65% | 8 128 | 25 | ||||||||||
TESLA ELMI BRNO | 42.30 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 810.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 111.60 | -10.00% | 9 947 | 78 | ||||||||||
VODNÍ ZDROJE | 71.10 | -10.00% | 2 165 | 28 | ||||||||||
ZZN SVITAVY | 180.00 | -10.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 349.30 | -9.99% | 0 | 0 | ||||||||||
DERMACOL | 797.30 | -9.99% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
STS OLOMOUC | 122.90 | -9.96% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 46.10 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 270.00 | -9.96% | 0 | 0 | ||||||||||
OSEVA | 18.10 | -9.95% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 155.50 | -9.95% | 1 866 | 12 | ||||||||||
MSA | 173.00 | -9.94% | 5 745 | 32 | ||||||||||
PRAGA LOUNY | 107.80 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 98.80 | -9.93% | 0 | 0 | ||||||||||
HYDROPROJEKT | 263.00 | -9.93% | 0 | 0 | ||||||||||
|