Hi price, The Prague Stock Exchange dne 9.11.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC07 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||||
ERBA FUT DEC07 | 1 350.00 | -5.66% | 1 800 500 | 13 | ||||||||||
ERSTE GROUP BANK A | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
PARAMO | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 150.00 | -2.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | +2.00% | 0 | 0 | ||||||
KOMODITY PLUS | 997.60 | -0.20% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.40 | +1.06% | 0 | 0 | ||||||
ZENTIVA | 917.00 | -0.28% | 1 041 967 214 | 1 122 899 | 924.70 | -1.62% | 5 904 259 | 6 334 | ||||||
ECM WARRANTS | 882.60 | -0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
CTX | 743.70 | -1.52% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
RDX | 563.60 | -3.08% | 0 | 0 | ||||||||||
O2 C.R. | 559.60 | -1.04% | 312 302 896 | 554 529 | 561.00 | -1.02% | 7 111 164 | 12 633 | ||||||
GOLD TURBO LONG | 518.30 | -2.48% | 785 100 | 1 500 | ||||||||||
CECEXT | 514.30 | -2.52% | 0 | 0 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
|