The Prague Stock Exchange and RM-System - daily results dne 9.11.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.11.2007 14.11.2007 13.11.2007 12.11.2007 9.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
| AKRO OPF GLOBAL. | 450.00 | -1.09% | 45 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.68% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 200.00 | +0.43% | 1 114 070 | 180 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 123.40 | 0.00% | 4 442 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.80 | +2.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.65 | -3.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.29 | -5.17% | 398 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 143.11 | -6.04% | 220 250 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 176.81 | -5.76% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 83.01 | -5.47% | 0 | 0 | ||||||||||
| CECE TL | 268.20 | -6.19% | 0 | 0 | ||||||||||
| CECEXT | 514.30 | -2.52% | 0 | 0 | ||||||||||
| CETV | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||||
| CEZ FUT DEC07 | 1 365.00 | 0.00% | 548 500 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| CPI FIM | 2 779.00 | -3.74% | 111 041 328 | 39 537 | 2 789.50 | -2.12% | 1 347 792 | 477 | ||||||
| ||||||||||||||
