The Prague Stock Exchange and RM-System - daily results dne 9.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2010  12.11.2010  11.11.2010  10.11.2010 9.11.2010

The Prague Sotck Exchange and RM-System - daily results - 9.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZ	1 266.00	+1.04%	0	0
PX INDEX CERT.	117.17	+1.00%	0	0	117.20	0.00%	0	0
CECE VB-AFT	528.90	+0.90%	0	0
CEETX INDEX LONG	366.60	+0.88%	0	0
DAX INDEX LONG	1 670.00	+0.85%	0	0
FORTUNA	102.00	+0.79%	21 193 866	208 392	103.50	+1.47%	936 055	9 155
INDUSTRY BASKET	189.42	+0.74%	0	0
CEETX BON 1950 CAP	460.30	+0.66%	0	0
EUR/CZK TL 23,000	61.40	+0.66%	0	0
CEZ FUT DEC10	785.10	+0.64%	0	0
BRENT CRUDE OIL	74.80	+0.54%	0	0
KOMERČNÍ BANKA	4 239.00	+0.45%	371 624 117	88 387	4 202.20	+0.50%	3 284 647	780
BUX VB-AFT	207.90	+0.43%	0	0
ERSTE TL 20,2	32.00	+0.31%	0	0
ERBA FUT DEC10	824.10	+0.30%	0	0
BONUS GARANT CZK	105.33	+0.28%	0	0
SETX INDEX LONG	256.90	+0.20%	0	0
KOMODITY PLUS	980.60	+0.10%	0	0
PX FUT MAR11	1 162.00	+0.09%	117 100	1
PX BONUS 127 CAP	124.30	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›