The Prague Stock Exchange and RM-System - daily results dne 9.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2010  12.11.2010  11.11.2010  10.11.2010 9.11.2010

The Prague Sotck Exchange and RM-System - daily results - 9.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	390.50	-0.76%	135 243 984	346 102	390.50	-0.31%	1 142 424	2 914
PFNONWOVENS	421.00	-1.64%	3 403 801	8 056	422.00	-0.35%	793 317	1 873
PHILIP MORRIS ČR A	9 900.00	-0.88%	27 395 297	2 741	9 990.00	+0.91%	718 938	72
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 494.00	0.00%	0	0	7 490.00	0.00%	0	0
PX INDEX CERT.	117.17	+1.00%	0	0	117.20	0.00%	0	0
RMS MEZZANINE	1 029.00	0.00%	0	0	1 189.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 680.00	-0.01%	28 404	5
ST.DLUHOP. 2,80/13	99.59	0.00%	339 595 000	32 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	14 760 128	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 297 548 333	125 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	25 743 750	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 732 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 322 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	114 341 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›