Bonds on the Prague Stock - Reference prices for bonds, day9.11.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.11.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.6 | -0.03% | 101.95 | +0.02% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.63 | -0.17% | 103.17 | -0.08% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.43 | -0.07% | 103.78 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.25 | -0.12% | 104.65 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.39 | +0.07% | 102.24 | +0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.86 | -0.04% | 105.39 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.73 | +0.14% | 106.38 | +0.09% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.17 | -0.05% | 101.49 | +0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.36 | +0.08% | 110.06 | +0.08% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 109.23 | -0.02% | 110.1 | -0.05% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 99.45 | -1.04% | 106.95 | +1.37% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 111.52 | +0.06% | 112.25 | +0.13% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 119.5 | +0.29% | 120.37 | +0.27% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.85 | 0.00% | 105.19 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.11 | +0.03% | 120.74 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.53 | +0.13% | 101.9 | +0.15% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.88 | +0.30% | 99.55 | +0.32% | 1.54 | 27.10.2016 | ||||||||||
