The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 7 599.00 | 0.00% | 15 198 | 2 | ||||||||
EXXON MOBIL CORP. | 1 455.00 | +1.53% | 4 365 | 3 | ||||||||
MCDONALDS CORP. | 1 703.00 | 0.00% | 6 812 | 4 | ||||||||
KAROSERIA | 810.00 | +1.38% | 6 480 | 8 | ||||||||
DEUTSCHE TELEKOM | 223.90 | +0.40% | 2 239 | 10 | ||||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.43% | 10 103 447 | 883 | 11 550.00 | -0.79% | 126 800 | 11 | ||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 14 445 | 17 | ||||||||
PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||
TESLA KARLÍN | 418.00 | +4.19% | 9 614 | 23 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 690.00 | 0.00% | 57 231 | 34 | ||||||||
TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||
E4U | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||
VÍTKOVICE | 478.10 | +0.02% | 38 738 | 81 | ||||||||
VIG | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||
TATRA | 122.00 | +3.38% | 30 500 | 250 | ||||||||
INTEL CORP. | 446.70 | +0.58% | 172 391 | 385 | ||||||||
MICROSOFT CORP. | 482.40 | +0.56% | 304 911 | 632 | ||||||||
UNIPETROL | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||
KOMERČNÍ BANKA | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||
VOLKSWAGEN AG | 2 755.00 | -1.07% | 2 698 284 | 960 | ||||||||
CPI FIM | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||
NOKIA CORP. | 117.00 | -1.26% | 131 217 | 1 100 | ||||||||
FORTUNA | 95.49 | -0.21% | 1 091 840 | 11 465 | 95.50 | -1.34% | 110 207 | 1 158 | ||||
KITD, v likvidaci | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||
O2 C.R. | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||
CETV | 188.80 | -1.67% | 21 196 966 | 113 033 | 187.60 | -2.80% | 1 700 849 | 9 080 | ||||
ČEZ | 739.00 | +0.27% | 566 279 474 | 773 421 | 742.00 | -0.19% | 8 576 958 | 11 743 | ||||
AAA AUTO | 17.99 | -0.28% | 444 679 | 24 982 | 17.90 | 0.00% | 225 020 | 12 682 | ||||
ERSTE GROUP BANK A | 373.00 | -1.84% | 123 943 564 | 331 709 | 371.00 | -2.37% | 6 202 890 | 16 543 | ||||
NWR | 139.50 | -4.39% | 73 928 601 | 522 941 | 140.40 | -3.10% | 4 597 134 | 32 400 |