The Prague Stock Exchange and RM-System - daily results dne 9.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2011  14.11.2011  11.11.2011  10.11.2011 9.11.2011

The Prague Sotck Exchange and RM-System - daily results - 9.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	80.81	-7.44%	0	0
NWR	139.50	-4.39%	73 928 601	522 941	140.40	-3.10%	4 597 134	32 400
CECE VB-AFT	402.10	-3.55%	0	0
CECE BONUS III	1 620.00	-3.28%	0	0
KOMERČNÍ BANKA	3 249.00	-2.87%	567 357 322	172 076	3 275.20	-2.68%	3 080 476	936
VIG	729.50	-2.80%	7 263 370	9 789	725.00	-3.20%	161 617	218
DJ EURO STOXX 50	572.40	-2.75%	0	0
CEZ FUT MAR12	730.10	-2.67%	74 000	1
CPI FIM	96.01	-2.54%	559 077	5 761	96.50	-1.53%	106 012	1 083
CECEXT	251.30	-2.52%	0	0
DAX INDEX LONG	1 487.00	-2.36%	0	0
PX FUT DEC11	900.10	-2.08%	904 500	10
PX FUT MAR12	894.60	-2.07%	889 000	10
RDX	351.80	-2.03%	0	0
ERSTE GROUP BANK A	373.00	-1.84%	123 943 564	331 709	371.00	-2.37%	6 202 890	16 543
CEETX INDEX LONG	271.10	-1.67%	0	0
CETV	188.80	-1.67%	21 196 966	113 033	187.60	-2.80%	1 700 849	9 080
CEZ FUT DEC11	730.10	-1.35%	0	0
PX INDEX CERT.	89.56	-1.33%	0	0	93.90	0.00%	0	0
INDUSTRY BASKET	147.62	-1.27%	0	0
PFNONWOVENS	424.00	-1.23%	4 508 649	10 607	429.90	+0.44%	9 859	23
S-BOX DIMAX	506.60	-1.17%	0	0
BRENT TL+	131.00	-0.83%	0	0
ERBA FUT DEC11	367.60	-0.68%	0	0
CTX	346.30	-0.66%	0	0
BONUS GARANT CZK	100.46	-0.65%	0	0
PHILIP MORRIS ČR A	11 450.00	-0.43%	10 103 447	883	11 550.00	-0.79%	126 800	11
AAA AUTO	17.99	-0.28%	444 679	24 982	17.90	0.00%	225 020	12 682
BRENT TL	146.30	-0.27%	0	0
FORTUNA	95.49	-0.21%	1 091 840	11 465	95.50	-1.34%	110 207	1 158
GOLD SHARK GAR CZK	99.35	-0.01%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.25	0.00%	0	0
ELEKTGAR2VB-AFT	99.15	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	222 960	3 185	73.10	-5.31%	4 386	60
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›