The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
ATAS NÁCHOD | 300.10 | +6.68% | 0 | 0 | ||||||||||
TESLA KARLÍN | 418.00 | +4.19% | 9 614 | 23 | ||||||||||
TATRA | 122.00 | +3.38% | 30 500 | 250 | ||||||||||
O2 C.R. | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
EXXON MOBIL CORP. | 1 455.00 | +1.53% | 4 365 | 3 | ||||||||||
KAROSERIA | 810.00 | +1.38% | 6 480 | 8 | ||||||||||
INTEL CORP. | 446.70 | +0.58% | 172 391 | 385 | ||||||||||
MICROSOFT CORP. | 482.40 | +0.56% | 304 911 | 632 | ||||||||||
PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
DEUTSCHE TELEKOM | 223.90 | +0.40% | 2 239 | 10 | ||||||||||
UNIPETROL | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||||
VÍTKOVICE | 478.10 | +0.02% | 38 738 | 81 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
NWN | 165.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 691 585 444 | 65 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 577 926 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 89.56 | -1.33% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 830.00 | 0.00% | 7 830 | 1 | 7 833.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 703.00 | 0.00% | 6 812 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | +4.94% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 14 445 | 17 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 599.00 | 0.00% | 15 198 | 2 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 175.70 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 17.99 | -0.28% | 444 679 | 24 982 | 17.90 | 0.00% | 225 020 | 12 682 | ||||||
BRNĚN.VODÁR.A KAN. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 12 879 786 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 722 733 417 | 66 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 164 783 222 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|