The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
| S-BOX DIMAX | 506.60 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.00 | -0.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 367.60 | -0.68% | 0 | 0 | ||||||||||
| CTX | 346.30 | -0.66% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.46 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.43% | 10 103 447 | 883 | 11 550.00 | -0.79% | 126 800 | 11 | ||||||
| AAA AUTO | 17.99 | -0.28% | 444 679 | 24 982 | 17.90 | 0.00% | 225 020 | 12 682 | ||||||
| BRENT TL | 146.30 | -0.27% | 0 | 0 | ||||||||||
| FORTUNA | 95.49 | -0.21% | 1 091 840 | 11 465 | 95.50 | -1.34% | 110 207 | 1 158 | ||||||
| GOLD SHARK GAR CZK | 99.35 | -0.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
