The Prague Stock Exchange and RM-System - daily results dne 9.11.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2011  14.11.2011  11.11.2011  10.11.2011 9.11.2011

The Prague Sotck Exchange and RM-System - daily results - 9.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 830.00	0.00%	7 830	1	7 833.00	0.00%	0	0
CEZ FUT MAR12	730.10	-2.67%	74 000	1
ERBA FUT MAR12	373.10	+0.81%	38 000	1
TOMA	680.00	0.00%	4 080	6	695.00	0.00%	27 105	39
PX FUT MAR12	894.60	-2.07%	889 000	10
PX FUT DEC11	900.10	-2.08%	904 500	10
BRENT TS 151,07	99.40	+7.58%	47 900	500
ST.DLUHOP. VAR/16	94.22	0.00%	5 928 800	600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	-0.43%	10 103 447	883	11 550.00	-0.79%	126 800	11
ST.DLUHOP. 3,70/13	101.00	0.00%	12 879 786	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	33 842 833	3 000	10 000.00	0.00%	0	0
E4U	70.00	0.00%	222 960	3 185	73.10	-5.31%	4 386	60
CPI FIM	96.01	-2.54%	559 077	5 761	96.50	-1.53%	106 012	1 083
VIG	729.50	-2.80%	7 263 370	9 789	725.00	-3.20%	161 617	218
ST.DLUHOP. 5,00/19	99.70	0.00%	121 356 417	10 500	10 000.00	0.00%	0	0
PFNONWOVENS	424.00	-1.23%	4 508 649	10 607	429.90	+0.44%	9 859	23
FORTUNA	95.49	-0.21%	1 091 840	11 465	95.50	-1.34%	110 207	1 158
ST.DLUHOP. 4,00/17	99.00	0.00%	164 783 222	15 100	10 000.00	0.00%	0	0
AAA AUTO	17.99	-0.28%	444 679	24 982	17.90	0.00%	225 020	12 682
UNIPETROL	172.99	+0.88%	8 198 739	47 738	170.10	+0.06%	142 111	833
‹‹ First 60     Next 20 ›