The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
VIG | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||||
NWR | 139.50 | -4.39% | 73 928 601 | 522 941 | 140.40 | -3.10% | 4 597 134 | 32 400 | ||||||
CETV | 188.80 | -1.67% | 21 196 966 | 113 033 | 187.60 | -2.80% | 1 700 849 | 9 080 | ||||||
KOMERČNÍ BANKA | 3 249.00 | -2.87% | 567 357 322 | 172 076 | 3 275.20 | -2.68% | 3 080 476 | 936 | ||||||
ERSTE GROUP BANK A | 373.00 | -1.84% | 123 943 564 | 331 709 | 371.00 | -2.37% | 6 202 890 | 16 543 | ||||||
CPI FIM | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
FORTUNA | 95.49 | -0.21% | 1 091 840 | 11 465 | 95.50 | -1.34% | 110 207 | 1 158 | ||||||
NOKIA CORP. | 117.00 | -1.26% | 131 217 | 1 100 | ||||||||||
VOLKSWAGEN AG | 2 755.00 | -1.07% | 2 698 284 | 960 | ||||||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.43% | 10 103 447 | 883 | 11 550.00 | -0.79% | 126 800 | 11 | ||||||
ČEZ | 739.00 | +0.27% | 566 279 474 | 773 421 | 742.00 | -0.19% | 8 576 958 | 11 743 | ||||||
ŽPSV UH. OSTROH | 3 600.00 | -0.13% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 175.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|