The Prague Stock Exchange and RM-System - daily results dne 9.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.2011 14.11.2011 11.11.2011 10.11.2011 9.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
| ATAS NÁCHOD | 300.10 | +6.68% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 418.00 | +4.19% | 9 614 | 23 | ||||||||||
| TATRA | 122.00 | +3.38% | 30 500 | 250 | ||||||||||
| O2 C.R. | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
| EXXON MOBIL CORP. | 1 455.00 | +1.53% | 4 365 | 3 | ||||||||||
| KAROSERIA | 810.00 | +1.38% | 6 480 | 8 | ||||||||||
| INTEL CORP. | 446.70 | +0.58% | 172 391 | 385 | ||||||||||
| MICROSOFT CORP. | 482.40 | +0.56% | 304 911 | 632 | ||||||||||
| PFNONWOVENS | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
| DEUTSCHE TELEKOM | 223.90 | +0.40% | 2 239 | 10 | ||||||||||
| UNIPETROL | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||||
| VÍTKOVICE | 478.10 | +0.02% | 38 738 | 81 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | 0.00% | 57 231 | 34 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
