Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 536.33	60 000	752 180 000.00	122.40	122.41
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 727.85	55 000	645 031 875.00	116.67	116.90
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 640.70	22 477	284 124 960.56	125.20	125.65
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 038.83	20 000	240 776 666.67	120.55	120.55
ST.DLUHOP. 2,75/14	Bloky BCP	5	10 518.17	15 600	164 083 402.79	103.40	103.52
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 639.58	12 320	143 399 666.67	115.75	115.75
ST.DLUHOP. 2,80/13	Bloky BCP	6	10 269.00	12 250	125 795 258.35	102.20	102.26
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 924.13	6 300	68 821 988.89	108.45	108.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 720.03	5 200	60 944 180.56	116.00	116.75
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 510.76	5 400	56 758 094.45	103.36	103.40
HZL RBCZ VAR/13	UNIVYC BCP-1	6	99 951.78	300	29 985 533.33	99.49	100.19
HZL WHB 5,80/12	UNIVYC BCP-1	3	10 553.78	2 607	27 513 698.67	100.35	100.35
HZL RBCZ 3,00/16	Bloky BCP	1	10 540.00	1 000	10 540 000.00	105.00	105.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 038.89	600	7 223 333.33	119.28	119.28
SD JISTINA/20	UNIVYC BCP-1	2	8 700.00	812	7 064 400.00	87.00	87.00
CPI ALFA 5,50/17	Bloky BCP	5	1.00	4 300 000	4 310 633.33	100.00	100.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 060.78	329	3 638 995.89	108.37	108.37
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 780.00	364	3 559 920.00	97.80	97.80
CPI 5,10/21	Bloky BCP	1	1.01	2 500 000	2 524 086.11	99.99	99.99
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 433.20	200	2 086 640.00	103.80	103.80
‹‹ Prvních 60     Dalších 20 ›