Hi price, The Prague Stock Exchange dne 9.11.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 747.00 | -0.03% | 653 716 | 56 | 11 740.00 | +0.21% | 316 133 | 27 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 105.00 | +0.51% | 227 681 750 | 44 629 | 5 110.00 | +0.70% | 2 073 541 | 406 | ||||||
DAX INDEX LONG | 2 939.00 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 741.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 741.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 437.00 | -0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 324.00 | +0.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 012.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 592.00 | +0.70% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 103.00 | -0.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 099.00 | +0.64% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
EB BMW BC3 | 952.60 | +0.24% | 0 | 0 | ||||||||||
EB BMW BC2 | 947.50 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.40 | -0.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 863.00 | -0.94% | 8 676 | 10 | ||||||||||
EB DAX TL8 | 861.20 | -2.30% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VIG | 789.50 | +0.57% | 1 685 683 | 2 126 | 795.00 | -0.25% | 206 841 | 260 | ||||||
EB WTI BC7 | 767.90 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 763.00 | +0.03% | 73 378 951 | 96 444 | 758.00 | -0.45% | 7 549 192 | 9 921 | ||||||
PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 652.70 | -3.03% | 0 | 0 | ||||||||||
EB WTI BC3 | 619.90 | -1.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.30 | -0.16% | 0 | 0 | ||||||||||
ERSTE TL 220 | 538.40 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL10 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
EB WTI TS09 | 477.30 | +2.56% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.40 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL10 | 393.40 | -3.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.80 | +1.33% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 341.90 | -0.03% | 0 | 0 | ||||||||||
|