The Prague Stock Exchange and RM-System - daily results dne 9.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 29.25 | -14.10% | 0 | 0 | ||||||||||
NWR | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
EB SIL TL07 | 80.95 | -5.43% | 0 | 0 | ||||||||||
EB WTI TL11 | 229.50 | -5.36% | 0 | 0 | ||||||||||
EB DAX TL10 | 519.70 | -3.79% | 10 700 | 20 | ||||||||||
EB WTI TL10 | 393.40 | -3.29% | 0 | 0 | ||||||||||
EB DAX TL9 | 652.70 | -3.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 99.62 | -2.81% | 402 607 | 400 000 | ||||||||||
EB DAX TL8 | 861.20 | -2.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
EB WTI BC3 | 619.90 | -1.16% | 0 | 0 | ||||||||||
EB WTI BC7 | 767.90 | -1.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 863.00 | -0.94% | 8 676 | 10 | ||||||||||
EB GLD TS7 | 1 103.00 | -0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 939.00 | -0.68% | 0 | 0 | ||||||||||
ERSTE TL 220 | 538.40 | -0.65% | 0 | 0 | ||||||||||
UNIPETROL | 150.50 | -0.63% | 1 399 905 | 9 191 | 151.60 | -0.66% | 210 935 | 1 383 | ||||||
BRENT TL+ | 30.60 | -0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.40 | -0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 305.90 | -0.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
BRENT TL | 52.15 | -0.29% | 0 | 0 | ||||||||||
RDX | 284.20 | -0.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 437.00 | -0.25% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | -0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.30 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS09 | 317.90 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
CETIN | 172.00 | -0.06% | 689 536 | 4 011 | 172.10 | 0.00% | 28 404 | 165 | ||||||
ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | ||||||
CTX | 341.90 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 747.00 | -0.03% | 653 716 | 56 | 11 740.00 | +0.21% | 316 133 | 27 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|