The Prague Stock Exchange and RM-System - daily results dne 9.11.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	328.50	+0.34%	0	0
STOCK	69.80	+0.29%	16 322	233	71.00	+0.99%	6 738	96
EB GLD IC2	2 741.00	+0.26%	0	0
EB BMW BC2	947.50	+0.25%	0	0
EB BMW BC3	952.60	+0.24%	0	0
GOLD	2 741.00	+0.22%	0	0
CECEXT	255.70	+0.20%	0	0
SETX INDEX LONG	273.00	+0.15%	0	0
BRENT INDEX SHORT	2 324.00	+0.04%	0	0
ERSTE GROUP BANK A	763.00	+0.03%	73 378 951	96 444	758.00	-0.45%	7 549 192	9 921
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›