Lo price, RM System dne 9.11.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 087.20	0.00%	0	0
Holcim (Česko)					2 650.00	0.00%	0	0
MCDONALDS CORP.					2 813.50	+0.05%	0	0
OHL ŽS					2 870.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
VOLKSWAGEN AG					3 303.00	-0.31%	248 389	75
LÉČ.LÁZ.MAR.LÁZNĚ					3 450.00	0.00%	0	0
SELGEN					4 250.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 299.00	0.00%	0	0
KOMERČNÍ BANKA	5 105.00	+0.51%	227 681 750	44 629	5 110.00	+0.70%	2 073 541	406
PRAŽSKÁ ENERGETIKA					8 528.90	-0.01%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	18 460 011	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›